経済指標
| 指標 | DJIA | 日経平均 | $¥為替 | CPI | 7年債 | DJIA | 日経 | $¥ | CPI | | | | | |
|---|
| 出所 | ＤＪINDEX | ＧＦＤATA | ＧＦＤATA | ＧＦＤATA | ＧＦＤATA | | | | | | | | | |
| 基準 | 年末 | 前年比 | 年末 | 前年比 | 年末 | 前年比 | 12月 | 12月 | 前年比 | 年末 | | | | 1900=1 |
| 年末 | ドル | ％ | 円 | ％ | 円 | ％ | 2000=100 | 1900=1 | ％ | ％ | 対数 | 対数 | 対数 | 対数 |
| 1896 | 40 | | | | 1.94 | | | | | 6.6 | 3.7 | | 0.7 | |
| 1897 | 49 | 22 | | | 2.06 | 6 | | | | 5.0 | 3.9 | | 0.7 | |
| 1898 | 61 | 22 | | | 2.03 | -2 | | | | 4.9 | 4.1 | | 0.7 | |
| 1899 | 66 | 9 | | | 2.02 | 0 | | | | 5.0 | 4.2 | | 0.7 | |
| 1900 | 71 | 7 | | | 2.03 | 0 | 0.06 | 1.00 | | 4.8 | 4.3 | | 0.7 | 0.0 |
| 1901 | 65 | -9 | | | 2.03 | 0 | 0.06 | 0.98 | -2 | 5.2 | 4.2 | | 0.7 | 0.0 |
| 1902 | 64 | 0 | | | 2.00 | -1 | 0.06 | 1.02 | 4 | 4.5 | 4.2 | | 0.7 | 0.0 |
| 1903 | 49 | -24 | | | 2.04 | 2 | 0.07 | 1.07 | 5 | 5.1 | 3.9 | | 0.7 | 0.1 |
| 1904 | 70 | 42 | | | 2.04 | 0 | 0.07 | 1.09 | 2 | 5.1 | 4.2 | | 0.7 | 0.1 |
| 1905 | 96 | 38 | | | 2.01 | -1 | 0.07 | 1.14 | 4 | 4.4 | 4.6 | | 0.7 | 0.1 |
| 1906 | 94 | -2 | | | 2.03 | 1 | 0.07 | 1.16 | 2 | 4.5 | 4.5 | | 0.7 | 0.1 |
| 1907 | 59 | -38 | | | 2.03 | 0 | 0.08 | 1.28 | 10 | 4.8 | 4.1 | | 0.7 | 0.2 |
| 1908 | 86 | 47 | | | 2.02 | -1 | 0.08 | 1.24 | -3 | 4.7 | 4.5 | | 0.7 | 0.2 |
| 1909 | 99 | 15 | | | 2.02 | 0 | 0.07 | 1.18 | -4 | 4.4 | 4.6 | | 0.7 | 0.2 |
| 1910 | 81 | -18 | | | 2.03 | 0 | 0.07 | 1.19 | 0 | 4.3 | 4.4 | | 0.7 | 0.2 |
| 1911 | 82 | 0 | | | 2.03 | 0 | 0.08 | 1.28 | 7 | 4.6 | 4.4 | | 0.7 | 0.2 |
| 1912 | 88 | 8 | | | 2.02 | -1 | 0.08 | 1.35 | 6 | 4.8 | 4.5 | | 0.7 | 0.3 |
| 1913 | 79 | -10 | | | 2.03 | 1 | 0.09 | 1.39 | 3 | 5.1 | 4.4 | | 0.7 | 0.3 |
| 1914 | 55 | -31 | 21 | | 2.04 | 1 | 0.08 | 1.28 | -8 | 5.9 | 4.0 | 3.1 | 0.7 | 0.2 |
| 1915 | 99 | 82 | 32 | 52 | 2.01 | -1 | 0.07 | 1.20 | -6 | 5.3 | 4.6 | 3.5 | 0.7 | 0.2 |
| 1916 | 95 | -4 | 42 | 30 | 1.99 | -1 | 0.08 | 1.29 | 8 | 5.3 | 4.6 | 3.7 | 0.7 | 0.3 |
| 1917 | 74 | -22 | 41 | -1 | 1.97 | -1 | 0.10 | 1.59 | 23 | 5.3 | 4.3 | 3.7 | 0.7 | 0.5 |
| 1918 | 82 | 11 | 42 | 2 | 1.92 | -2 | 0.13 | 2.14 | 34 | 5.4 | 4.4 | 3.7 | 0.7 | 0.8 |
| 1919 | 107 | 30 | 54 | 27 | 2.01 | 5 | 0.18 | 2.84 | 33 | 5.6 | 4.7 | 4.0 | 0.7 | 1.0 |
| 1920 | 72 | -33 | 27 | -49 | 1.99 | -1 | 0.18 | 2.97 | 5 | 6.0 | 4.3 | 3.3 | 0.7 | 1.1 |
| 1921 | 81 | 13 | 29 | 5 | 2.07 | 4 | 0.17 | 2.72 | -8 | 5.9 | 4.4 | 3.4 | 0.7 | 1.0 |
| 1922 | 99 | 22 | 24 | -17 | 2.05 | -1 | 0.15 | 2.43 | -11 | 5.7 | 4.6 | 3.2 | 0.7 | 0.9 |
| 1923 | 96 | -3 | 23 | -5 | 2.16 | 6 | 0.16 | 2.57 | 6 | 5.7 | 4.6 | 3.1 | 0.8 | 0.9 |
| 1924 | 121 | 26 | 24 | 7 | 2.58 | 19 | 0.16 | 2.59 | 1 | 5.7 | 4.8 | 3.2 | 0.9 | 1.0 |
| 1925 | 157 | 30 | 28 | 14 | 2.30 | -11 | 0.15 | 2.41 | -7 | 5.6 | 5.1 | 3.3 | 0.8 | 0.9 |
| 1926 | 157 | 0 | 27 | -3 | 2.04 | -11 | 0.13 | 2.14 | -11 | 5.6 | 5.1 | 3.3 | 0.7 | 0.8 |
| 1927 | 202 | 29 | 26 | -5 | 2.15 | 5 | 0.13 | 2.11 | -2 | 5.3 | 5.3 | 3.3 | 0.8 | 0.7 |
| 1928 | 300 | 48 | 26 | -1 | 2.18 | 2 | 0.13 | 2.15 | 2 | 5.3 | 5.7 | 3.2 | 0.8 | 0.8 |
| 1929 | 248 | -17 | 21 | -17 | 2.04 | -7 | 0.12 | 1.95 | -9 | 5.1 | 5.5 | 3.1 | 0.7 | 0.7 |
| 1930 | 165 | -34 | 17 | -21 | 2.02 | -1 | 0.10 | 1.58 | -19 | 5.2 | 5.1 | 2.8 | 0.7 | 0.5 |
| 1931 | 78 | -53 | 16 | -3 | 2.85 | 41 | 0.09 | 1.53 | -3 | 5.9 | 4.4 | 2.8 | 1.0 | 0.4 |
| 1932 | 60 | -23 | 30 | 86 | 4.88 | 71 | 0.10 | 1.66 | 8 | 4.7 | 4.1 | 3.4 | 1.6 | 0.5 |
| 1933 | 100 | 67 | 34 | 13 | 3.24 | -33 | 0.10 | 1.69 | 2 | 4.7 | 4.6 | 3.5 | 1.2 | 0.5 |
| 1934 | 104 | 4 | 32 | -5 | 3.48 | 7 | 0.11 | 1.70 | 1 | 4.6 | 4.6 | 3.5 | 1.2 | 0.5 |
| 1935 | 144 | 39 | 34 | 4 | 3.48 | 0 | 0.11 | 1.77 | 4 | 4.5 | 5.0 | 3.5 | 1.2 | 0.6 |
| 1936 | 180 | 25 | 36 | 6 | 3.55 | 2 | 0.11 | 1.85 | 4 | 4.0 | 5.2 | 3.6 | 1.3 | 0.6 |
| 1937 | 121 | -33 | 37 | 4 | 3.44 | -3 | 0.13 | 2.07 | 12 | 3.9 | 4.8 | 3.6 | 1.2 | 0.7 |
| 1938 | 155 | 28 | 34 | -10 | 3.70 | 8 | 0.15 | 2.40 | 16 | 3.8 | 5.0 | 3.5 | 1.3 | 0.9 |
| 1939 | 150 | -3 | 45 | 34 | 4.26 | 15 | 0.17 | 2.73 | 13 | 3.8 | 5.0 | 3.8 | 1.5 | 1.0 |
| 1940 | 131 | -13 | 37 | -17 | 4.31 | 1 | 0.18 | 2.96 | 9 | 3.9 | 4.9 | 3.6 | 1.5 | 1.1 |
| 1941 | 111 | -15 | 42 | 13 | 4.31 | 0 | 0.19 | 3.04 | 3 | 3.8 | 4.7 | 3.7 | 1.5 | 1.1 |
| 1942 | 119 | 8 | 43 | 1 | 4.30 | 0 | 0.19 | 3.10 | 2 | 3.8 | 4.8 | 3.8 | 1.5 | 1.1 |
| 1943 | 136 | 14 | 42 | -1 | 4.29 | 0 | 0.21 | 3.36 | 8 | 3.8 | 4.9 | 3.7 | 1.5 | 1.2 |
| 1944 | 152 | 12 | 42 | -1 | 4.29 | 0 | 0.25 | 3.96 | 18 | 3.8 | 5.0 | 3.7 | 1.5 | 1.4 |
| 1945 | 193 | 27 | 41 | -3 | 15.0 | 250 | 0.64 | 10 | 160 | 3.7 | 5.3 | 3.7 | 2.7 | 2.3 |
| 1946 | 177 | -8 | 29 | -29 | 15.0 | 0 | 2.7 | 43 | 317 | 3.7 | 5.2 | 3.4 | 2.7 | 3.8 |
| 1947 | 181 | 2 | 39 | 37 | 50.0 | 233 | 7.8 | 125 | 191 | ？ | 5.2 | 3.7 | 3.9 | 4.8 |
| 1948 | 177 | -2 | 73 | 85 | 270 | 440 | 12.7 | 205 | 64 | 5.5 | 5.2 | 4.3 | 5.6 | 5.3 |
| 1949 | 200 | 13 | 110 | 51 | 360 | 33 | 13.3 | 215 | 5 | 5.5 | 5.3 | 4.7 | 5.9 | 5.4 |
| 1950 | 235 | 18 | 102 | -7 | 360 | 0 | 13.2 | 213 | -1 | 5.5 | 5.5 | 4.6 | 5.9 | 5.4 |
| 1951 | 269 | 14 | 166 | 63 | 360 | 0 | 14.8 | 239 | 12 | 5.5 | 5.6 | 5.1 | 5.9 | 5.5 |
| 1952 | 292 | 8 | 363 | 118 | 360 | 0 | 14.9 | 241 | 1 | 5.5 | 5.7 | 5.9 | 5.9 | 5.5 |
| 1953 | 281 | -4 | 378 | 4 | 360 | 0 | 16.5 | 266 | 11 | 10.2 | 5.6 | 5.9 | 5.9 | 5.6 |
| 1954 | 404 | 44 | 356 | -6 | 360 | 0 | 16.7 | 269 | 1 | 6.3 | 6.0 | 5.9 | 5.9 | 5.6 |
| 1955 | 488 | 21 | 426 | 20 | 360 | 0 | 16.6 | 267 | -1 | 8.6 | 6.2 | 6.1 | 5.9 | 5.6 |
| 1956 | 499 | 2 | 549 | 29 | 360 | 0 | 17.0 | 274 | 3 | 7.9 | 6.2 | 6.3 | 5.9 | 5.6 |
| 1957 | 436 | -13 | 475 | -14 | 360 | 0 | 17.3 | 279 | 2 | 11.2 | 6.1 | 6.2 | 5.9 | 5.6 |
| 1958 | 584 | 34 | 667 | 40 | 360 | 0 | 17.4 | 280 | 0 | 8.4 | 6.4 | 6.5 | 5.9 | 5.6 |
| 1959 | 679 | 16 | 875 | 31 | 360 | 0 | 17.7 | 285 | 2 | 10.7 | 6.5 | 6.8 | 5.9 | 5.7 |
| 1960 | 616 | -9 | 1357 | 55 | 360 | 0 | 18.4 | 296 | 4 | 10.1 | 6.4 | 7.2 | 5.9 | 5.7 |
| 1961 | 731 | 19 | 1433 | 6 | 360 | 0 | 20.1 | 323 | 9 | 14.8 | 6.6 | 7.3 | 5.9 | 5.8 |
| 1962 | 652 | -11 | 1420 | -1 | 360 | 0 | 21.0 | 338 | 5 | 9.8 | 6.5 | 7.3 | 5.9 | 5.8 |
| 1963 | 763 | 17 | 1225 | -14 | 360 | 0 | 22.3 | 359 | 6 | 9.6 | 6.6 | 7.1 | 5.9 | 5.9 |
| 1964 | 874 | 15 | 1217 | -1 | 360 | 0 | 23.4 | 376 | 5 | 9.8 | 6.8 | 7.1 | 5.9 | 5.9 |
| 1965 | 969 | 11 | 1418 | 17 | 360 | 0 | 24.9 | 401 | 7 | 8.1 | 6.9 | 7.3 | 5.9 | 6.0 |
| 1966 | 786 | -19 | 1452 | 2 | 360 | 0 | 26.0 | 419 | 4 | 6.9 | 6.7 | 7.3 | 5.9 | 6.0 |
| 1967 | 905 | 15 | 1283 | -12 | 360 | 0 | 27.5 | 442 | 6 | 7.0 | 6.8 | 7.2 | 5.9 | 6.1 |
| 1968 | 944 | 4 | 1715 | 34 | 360 | 0 | 28.5 | 459 | 4 | 7.1 | 6.8 | 7.4 | 5.9 | 6.1 |
| 1969 | 800 | -15 | 2359 | 38 | 360 | 0 | 30.3 | 488 | 6 | 7.1 | 6.7 | 7.8 | 5.9 | 6.2 |
| 1970 | 839 | 5 | 1987 | -16 | 360 | 0 | 32.8 | 528 | 8 | 7.2 | 6.7 | 7.6 | 5.9 | 6.3 |
| 1971 | 890 | 6 | 2714 | 37 | 315 | -12 | 34.3 | 553 | 5 | 7.2 | 6.8 | 7.9 | 5.8 | 6.3 |
| 1972 | 1020 | 15 | 5208 | 92 | 302 | -4 | 36.4 | 585 | 6 | 6.4 | 6.9 | 8.6 | 5.7 | 6.4 |
| 1973 | 851 | -17 | 4307 | -17 | 280 | -7 | 43.0 | 692 | 18 | 8.8 | 6.7 | 8.4 | 5.6 | 6.5 |
| 1974 | 616 | -28 | 3817 | -11 | 301 | 7 | 52.0 | 837 | 21 | 9.6 | 6.4 | 8.2 | 5.7 | 6.7 |
| 1975 | 852 | 38 | 4358 | 14 | 305 | 1 | 56.2 | 904 | 8 | 9.0 | 6.7 | 8.4 | 5.7 | 6.8 |
| 1976 | 1005 | 18 | 4991 | 15 | 293 | -4 | 62.0 | 999 | 10 | 8.7 | 6.9 | 8.5 | 5.7 | 6.9 |
| 1977 | 831 | -17 | 4866 | -3 | 240 | -18 | 65.2 | 1049 | 5 | 6.3 | 6.7 | 8.5 | 5.5 | 7.0 |
| 1978 | 805 | -3 | 6002 | 23 | 194 | -19 | 67.7 | 1089 | 4 | 6.1 | 6.7 | 8.7 | 5.3 | 7.0 |
| 1979 | 839 | 4 | 6569 | 9 | 240 | 24 | 71.5 | 1152 | 6 | 8.6 | 6.7 | 8.8 | 5.5 | 7.0 |
| 1980 | 964 | 15 | 7116 | 8 | 203 | -15 | 76.7 | 1235 | 7 | 9.4 | 6.9 | 8.9 | 5.3 | 7.1 |
| 1981 | 875 | -9 | 7682 | 8 | 220 | 8 | 80.0 | 1288 | 4 | 7.9 | 6.8 | 8.9 | 5.4 | 7.2 |
| 1982 | 1047 | 20 | 8017 | 4 | 235 | 7 | 81.6 | 1315 | 2 | 7.5 | 7.0 | 9.0 | 5.5 | 7.2 |
| 1983 | 1259 | 20 | 9894 | 23 | 232 | -1 | 83.0 | 1337 | 2 | 6.9 | 7.1 | 9.2 | 5.4 | 7.2 |
| 1984 | 1212 | -4 | 11543 | 17 | 252 | 9 | 85.2 | 1373 | 3 | 6.3 | 7.1 | 9.4 | 5.5 | 7.2 |
| 1985 | 1547 | 28 | 13113 | 14 | 200 | -20 | 86.4 | 1392 | 1 | 5.8 | 7.3 | 9.5 | 5.3 | 7.2 |
| 1986 | 1896 | 23 | 18701 | 43 | 157 | -21 | 86.2 | 1387 | 0 | 4.6 | 7.5 | 9.8 | 5.1 | 7.2 |
| 1987 | 1939 | 2 | 21564 | 15 | 121 | -23 | 86.9 | 1399 | 1 | 4.3 | 7.6 | 10.0 | 4.8 | 7.2 |
| 1988 | 2169 | 12 | 30159 | 40 | 125 | 3 | 87.7 | 1413 | 1 | 4.2 | 7.7 | 10.3 | 4.8 | 7.3 |
| 1989 | 2753 | 27 | 38916 | 29 | 144 | 15 | 90.0 | 1450 | 3 | 5.9 | 7.9 | 10.6 | 5.0 | 7.3 |
| 1990 | 2634 | -4 | 23849 | -39 | 135 | -6 | 93.4 | 1505 | 4 | 7.1 | 7.9 | 10.1 | 4.9 | 7.3 |
| 1991 | 3169 | 20 | 22984 | -4 | 125 | -8 | 95.9 | 1545 | 3 | 5.5 | 8.1 | 10.0 | 4.8 | 7.3 |
| 1992 | 3301 | 4 | 16925 | -26 | 125 | 0 | 97.0 | 1562 | 1 | 4.4 | 8.1 | 9.7 | 4.8 | 7.4 |
| 1993 | 3754 | 14 | 17417 | 3 | 112 | -10 | 98.0 | 1579 | 1 | 2.6 | 8.2 | 9.8 | 4.7 | 7.4 |
| 1994 | 3834 | 2 | 19723 | 13 | 100 | -11 | 98.7 | 1589 | 1 | 3.9 | 8.3 | 9.9 | 4.6 | 7.4 |
| 1995 | 5117 | 33 | 19868 | 1 | 103 | 4 | 98.3 | 1583 | 0 | 2.2 | 8.5 | 9.9 | 4.6 | 7.4 |
| 1996 | 6448 | 26 | 19361 | -3 | 116 | 12 | 98.9 | 1593 | 1 | 2.3 | 8.8 | 9.9 | 4.8 | 7.4 |
| 1997 | 7908 | 23 | 15259 | -21 | 131 | 13 | 100.7 | 1622 | 2 | 1.6 | 9.0 | 9.6 | 4.9 | 7.4 |
| 1998 | 9181 | 16 | 13842 | -9 | 113 | -13 | 101.3 | 1631 | 1 | 1.8 | 9.1 | 9.5 | 4.7 | 7.4 |
| 1999 | 11497 | 25 | 18934 | 37 | 102 | -10 | 100.2 | 1614 | -1 | 1.5 | 9.3 | 9.8 | 4.6 | 7.4 |
| 2000 | 10787 | -6 | 13786 | -27 | 114 | 12 | 99.8 | 1607 | 0 | 1.3 | 9.3 | 9.5 | 4.7 | 7.4 |
| 2001 | 10022 | -7 | 10543 | -24 | 132 | 15 | 98.6 | 1588 | -1 | 0.9 | 9.2 | 9.3 | 4.9 | 7.4 |